Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 2:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 09:24:15422 140,00322 150,00302 160,00202 202,00102 266,002 296,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:24:15422 140,00322 150,00302 160,00202 202,00102 266,002 296,00102 322,00302 324,00402 398,00602 600,0063
28.05.2026 09:24:12422 140,00322 150,00302 160,00202 202,00102 266,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:24:12422 140,00322 150,00302 160,00202 162,00102 266,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:24:12372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:24:12372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:24:12372 110,00322 140,00222 150,00202 160,00102 162,002 294,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:24:12372 110,00322 140,00222 150,00202 160,00102 202,002 294,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:24:12372 110,00322 140,00222 150,00202 160,00102 202,002 294,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:23:28422 140,00322 150,00302 160,00202 202,00102 264,002 294,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:23:28422 140,00322 150,00302 160,00202 202,00102 264,002 294,00102 322,00302 324,00402 398,00602 600,0063
28.05.2026 09:23:25422 140,00322 150,00302 160,00202 202,00102 264,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:23:25422 140,00322 150,00302 160,00202 162,00102 264,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:23:25372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:23:25372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:23:25372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:23:25372 110,00322 140,00222 150,00202 160,00102 202,002 292,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:16:00422 140,00322 150,00302 160,00202 202,00102 262,002 292,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:16:00422 140,00322 150,00302 160,00202 202,00102 262,002 292,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:16:00422 140,00322 150,00302 160,00202 202,00102 262,002 292,00102 322,00302 324,00402 398,00602 600,0063
28.05.2026 09:15:56422 140,00322 150,00302 160,00202 202,00102 262,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:56422 140,00322 150,00302 160,00202 162,00102 262,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:56372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:56372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:56372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:56372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:56372 110,00322 140,00222 150,00202 160,00102 162,002 294,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:15:56372 110,00322 140,00222 150,00202 160,00102 202,002 294,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:15:12422 140,00322 150,00302 160,00202 202,00102 264,002 294,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:15:12422 140,00322 150,00302 160,00202 202,00102 264,002 294,00102 322,00302 324,00402 398,00602 600,0063
28.05.2026 09:15:12422 140,00322 150,00302 160,00202 202,00102 264,002 294,00102 322,00302 324,00402 398,00602 600,0063
28.05.2026 09:15:10422 140,00322 150,00302 160,00202 202,00102 264,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:10422 140,00322 150,00302 160,00202 162,00102 264,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:10372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:10372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:10372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:15:10372 110,00322 140,00222 150,00202 160,00102 162,002 296,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:15:10372 110,00322 140,00222 150,00202 160,00102 202,002 296,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:15:10372 110,00322 140,00222 150,00202 160,00102 202,002 296,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:14:28422 140,00322 150,00302 160,00202 202,00102 266,002 296,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:14:28422 140,00322 150,00302 160,00202 202,00102 266,002 296,00102 322,00302 324,00402 398,00602 600,0063
28.05.2026 09:14:25422 140,00322 150,00302 160,00202 202,00102 266,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:14:25422 140,00322 150,00302 160,00202 162,00102 266,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:14:25372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:14:25372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 324,00302 398,00502 600,00532 610,0073
28.05.2026 09:14:25372 110,00322 140,00222 150,00202 160,00102 162,002 298,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:14:25372 110,00322 140,00222 150,00202 160,00102 202,002 298,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:12:14422 140,00322 150,00302 160,00202 202,00102 268,002 298,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 09:12:14422 140,00322 150,00302 160,00202 202,00102 268,002 298,00102 322,00302 324,00402 398,00602 600,0063
28.05.2026 09:12:11422 140,00322 150,00302 160,00202 202,00102 268,002 322,00202 324,00302 398,00502 600,00532 610,0073